Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1662.0 | 1662.0 | 1590.0 | 1608.0 | 33.00 |
| 21 Aug, 2024 | 1683.0 | 1728.0 | 1470.0 | 1650.0 | 208.00 |
| 20 Aug, 2024 | 1656.0 | 1707.0 | 1632.0 | 1662.0 | 35.00 |
| 19 Aug, 2024 | 1647.0 | 1716.0 | 1611.0 | 1656.0 | 32.00 |
| 16 Aug, 2024 | 1617.0 | 1698.0 | 1596.0 | 1647.0 | 45.00 |
| 15 Aug, 2024 | 1749.0 | 1788.0 | 1602.0 | 1602.0 | 117.00 |
| 14 Aug, 2024 | 1737.0 | 1782.0 | 1701.0 | 1749.0 | 29.00 |
| 13 Aug, 2024 | 1710.0 | 1782.0 | 1689.0 | 1722.0 | 49.00 |
| 12 Aug, 2024 | 1695.0 | 1803.0 | 1683.0 | 1719.0 | 51.00 |
| 09 Aug, 2024 | 1758.0 | 1824.0 | 1695.0 | 1737.0 | 70.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY