Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 5.75 | 5.41 | 5.64 | 54.77 Thousand |
| 08 Jul, 2024 | 5.08 | 5.78 | 5.08 | 5.75 | 156 Thousand |
| 05 Jul, 2024 | 6.06 | 6.12 | 5.39 | 5.68 | 1.04 Million |
| 03 Jul, 2024 | 5.23 | 5.43 | 5.0 | 5.1 | 543.94 Thousand |
| 02 Jul, 2024 | 5.1 | 5.27 | 4.97 | 5.24 | 21.34 Thousand |
| 01 Jul, 2024 | 5.28 | 5.41 | 5.09 | 5.15 | 28.4 Thousand |
| 28 Jun, 2024 | 5.21 | 5.3 | 4.99 | 5.28 | 31.5 Thousand |
| 27 Jun, 2024 | 5.53 | 5.61 | 4.96 | 5.27 | 64.3 Thousand |
| 26 Jun, 2024 | 5.69 | 5.93 | 5.37 | 5.56 | 50.6 Thousand |
| 25 Jun, 2024 | 5.85 | 6.08 | 5.63 | 5.7 | 48.14 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY