Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.93 | 6.31 | 5.83 | 5.9 | 48.54 Thousand |
| 21 Jun, 2024 | 6.27 | 6.27 | 5.63 | 5.94 | 122.19 Thousand |
| 20 Jun, 2024 | 6.97 | 7.04 | 6.11 | 6.27 | 115.29 Thousand |
| 18 Jun, 2024 | 7.26 | 7.48 | 7.0 | 7.11 | 87.98 Thousand |
| 17 Jun, 2024 | 7.03 | 7.95 | 6.95 | 7.48 | 143.21 Thousand |
| 14 Jun, 2024 | 7.04 | 7.92 | 6.96 | 7.57 | 237.05 Thousand |
| 13 Jun, 2024 | 9.43 | 9.68 | 7.27 | 7.88 | 4.51 Million |
| 12 Jun, 2024 | 6.83 | 7.0 | 6.49 | 6.59 | 49.46 Thousand |
| 11 Jun, 2024 | 6.05 | 7.18 | 6.05 | 6.82 | 100.81 Thousand |
| 10 Jun, 2024 | 6.12 | 6.38 | 5.92 | 6.05 | 47.14 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY