Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.94 | 5.94 | 4.05 | 4.18 | 370.55 Thousand |
| 22 May, 2024 | 5.52 | 5.94 | 5.06 | 5.57 | 477.84 Thousand |
| 21 May, 2024 | 5.28 | 6.53 | 4.97 | 5.45 | 33.8 Thousand |
| 20 May, 2024 | 4.84 | 5.48 | 4.55 | 5.46 | 19.96 Thousand |
| 17 May, 2024 | 4.84 | 5.05 | 4.53 | 4.84 | 7324.00 |
| 16 May, 2024 | 4.53 | 4.84 | 4.4 | 4.54 | 8110.00 |
| 15 May, 2024 | 4.84 | 4.84 | 4.43 | 4.62 | 3046.00 |
| 14 May, 2024 | 5.28 | 5.28 | 4.76 | 4.84 | 1407.00 |
| 13 May, 2024 | 5.17 | 5.17 | 4.89 | 4.91 | 1545.00 |
| 10 May, 2024 | 4.84 | 5.5 | 4.84 | 5.06 | 8054.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY