Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.12 | 5.31 | 4.88 | 5.12 | 3564.00 |
| 08 May, 2024 | 5.17 | 5.83 | 5.09 | 5.53 | 6928.00 |
| 07 May, 2024 | 5.28 | 5.5 | 5.28 | 5.28 | 2897.00 |
| 06 May, 2024 | 5.5 | 5.9 | 5.28 | 5.42 | 6229.00 |
| 03 May, 2024 | 5.06 | 5.22 | 4.84 | 5.06 | 3368.00 |
| 02 May, 2024 | 5.5 | 5.72 | 3.96 | 5.1 | 9859.00 |
| 01 May, 2024 | 5.94 | 5.94 | 5.46 | 5.49 | 1737.00 |
| 30 Apr, 2024 | 6.05 | 6.16 | 5.73 | 5.89 | 1733.00 |
| 29 Apr, 2024 | 6.32 | 6.6 | 5.66 | 5.66 | 5855.00 |
| 26 Apr, 2024 | 6.27 | 6.6 | 6.27 | 6.27 | 682.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY