Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.35 | 8.17 | 7.35 | 7.88 | 4897.00 |
| 10 Apr, 2024 | 7.04 | 7.85 | 6.75 | 7.46 | 10.7 Thousand |
| 09 Apr, 2024 | 7.14 | 7.52 | 6.53 | 7.26 | 21.6 Thousand |
| 08 Apr, 2024 | 7.55 | 7.55 | 6.87 | 7.04 | 1431.00 |
| 05 Apr, 2024 | 7.7 | 7.7 | 6.87 | 7.09 | 3791.00 |
| 04 Apr, 2024 | 7.52 | 7.7 | 7.26 | 7.26 | 1137.00 |
| 03 Apr, 2024 | 7.92 | 7.92 | 6.84 | 7.32 | 5015.00 |
| 02 Apr, 2024 | 7.88 | 7.88 | 7.26 | 7.56 | 1595.00 |
| 01 Apr, 2024 | 7.68 | 7.79 | 7.15 | 7.79 | 1891.00 |
| 28 Mar, 2024 | 7.26 | 7.7 | 7.15 | 7.52 | 3221.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY