Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.62 | 7.26 | 6.62 | 6.82 | 1451.00 |
| 12 Mar, 2024 | 6.86 | 7.48 | 6.6 | 6.62 | 2796.00 |
| 11 Mar, 2024 | 7.83 | 7.99 | 7.03 | 7.04 | 7005.00 |
| 08 Mar, 2024 | 7.63 | 8.05 | 7.33 | 7.7 | 3796.00 |
| 07 Mar, 2024 | 8.58 | 8.7 | 7.26 | 7.84 | 14.2 Thousand |
| 06 Mar, 2024 | 8.36 | 8.58 | 8.36 | 8.48 | 565.00 |
| 05 Mar, 2024 | 8.58 | 8.58 | 8.4 | 8.49 | 1718.00 |
| 04 Mar, 2024 | 8.89 | 8.89 | 8.14 | 8.58 | 2555.00 |
| 01 Mar, 2024 | 8.58 | 8.8 | 7.99 | 8.47 | 1679.00 |
| 29 Feb, 2024 | 8.34 | 9.24 | 8.29 | 8.45 | 4295.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY