Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.92 | 8.36 | 7.48 | 8.14 | 3618.00 |
| 26 Feb, 2024 | 7.87 | 7.95 | 7.48 | 7.72 | 1980.00 |
| 23 Feb, 2024 | 8.03 | 8.56 | 7.5 | 7.7 | 5477.00 |
| 22 Feb, 2024 | 8.8 | 8.8 | 7.75 | 7.94 | 9505.00 |
| 21 Feb, 2024 | 7.48 | 8.77 | 7.48 | 8.53 | 15.41 Thousand |
| 20 Feb, 2024 | 7.15 | 7.58 | 6.82 | 7.39 | 6659.00 |
| 16 Feb, 2024 | 6.38 | 7.84 | 6.38 | 6.94 | 22.47 Thousand |
| 15 Feb, 2024 | 6.38 | 6.49 | 6.05 | 6.4 | 3495.00 |
| 14 Feb, 2024 | 6.48 | 6.48 | 5.95 | 6.35 | 2811.00 |
| 13 Feb, 2024 | 6.62 | 6.82 | 6.27 | 6.48 | 1632.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY