Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.23 | 6.82 | 6.18 | 6.71 | 4002.00 |
| 09 Feb, 2024 | 6.6 | 6.6 | 6.18 | 6.49 | 4151.00 |
| 08 Feb, 2024 | 6.05 | 6.6 | 6.05 | 6.38 | 4719.00 |
| 07 Feb, 2024 | 6.6 | 6.6 | 5.94 | 6.06 | 14.9 Thousand |
| 06 Feb, 2024 | 7.11 | 7.22 | 6.05 | 6.51 | 51.54 Thousand |
| 05 Feb, 2024 | 7.26 | 7.46 | 6.6 | 6.74 | 21.89 Thousand |
| 02 Feb, 2024 | 9.2 | 9.24 | 7.33 | 7.33 | 30.18 Thousand |
| 01 Feb, 2024 | 8.39 | 9.02 | 8.14 | 9.02 | 20.69 Thousand |
| 31 Jan, 2024 | 7.58 | 8.61 | 7.58 | 8.31 | 8495.00 |
| 30 Jan, 2024 | 7.25 | 8.25 | 7.04 | 7.84 | 9282.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY