Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.92 | 7.92 | 7.26 | 7.28 | 2832.00 |
| 11 Jan, 2024 | 8.06 | 8.06 | 7.26 | 7.51 | 7877.00 |
| 10 Jan, 2024 | 7.92 | 7.92 | 7.71 | 7.81 | 1732.00 |
| 09 Jan, 2024 | 8.8 | 8.83 | 7.71 | 7.92 | 14.04 Thousand |
| 08 Jan, 2024 | 8.69 | 9.02 | 8.69 | 8.72 | 11.91 Thousand |
| 05 Jan, 2024 | 9.08 | 9.9 | 8.69 | 9.9 | 89.69 Thousand |
| 04 Jan, 2024 | 8.8 | 9.08 | 8.58 | 8.79 | 2119.00 |
| 03 Jan, 2024 | 8.58 | 8.8 | 8.58 | 8.79 | 5065.00 |
| 02 Jan, 2024 | 9.06 | 9.68 | 8.8 | 8.82 | 3414.00 |
| 29 Dec, 2023 | 9.24 | 9.57 | 8.8 | 9.15 | 3593.00 |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY