Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.16 | 6.36 | 6.07 | 6.14 | 67.95 Thousand |
| 06 Jun, 2024 | 6.82 | 7.11 | 6.45 | 6.5 | 137.38 Thousand |
| 05 Jun, 2024 | 7.48 | 7.71 | 6.66 | 7.39 | 175.72 Thousand |
| 04 Jun, 2024 | 7.48 | 8.25 | 7.37 | 8.07 | 210.73 Thousand |
| 03 Jun, 2024 | 8.36 | 8.6 | 7.47 | 8.4 | 272.39 Thousand |
| 31 May, 2024 | 11.18 | 11.83 | 8.29 | 8.4 | 866.92 Thousand |
| 30 May, 2024 | 16.47 | 17.25 | 8.87 | 10.52 | 5.86 Million |
| 29 May, 2024 | 8.31 | 10.34 | 7.8 | 9.98 | 858.1 Thousand |
| 28 May, 2024 | 15.02 | 18.15 | 9.93 | 11.38 | 13.78 Million |
| 24 May, 2024 | 4.4 | 5.23 | 3.83 | 4.71 | 1.53 Million |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY