Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.62 | 4.95 | 4.53 | 4.59 | 51.55 Thousand |
| 22 Jul, 2024 | 4.64 | 4.73 | 4.49 | 4.57 | 29.35 Thousand |
| 19 Jul, 2024 | 4.81 | 4.95 | 4.47 | 4.6 | 37.28 Thousand |
| 18 Jul, 2024 | 5.0 | 5.28 | 4.51 | 4.72 | 115.03 Thousand |
| 17 Jul, 2024 | 5.5 | 5.67 | 3.86 | 4.89 | 165.46 Thousand |
| 16 Jul, 2024 | 5.78 | 5.84 | 5.57 | 5.6 | 37.73 Thousand |
| 15 Jul, 2024 | 5.72 | 6.17 | 5.72 | 5.96 | 43.12 Thousand |
| 12 Jul, 2024 | 5.8 | 6.27 | 5.58 | 5.85 | 46.5 Thousand |
| 11 Jul, 2024 | 5.87 | 6.06 | 5.72 | 5.78 | 45.73 Thousand |
| 10 Jul, 2024 | 5.5 | 6.6 | 5.5 | 6.16 | 187.41 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY