Sharps Technology, Inc. (STSS)
USD 0.02
(-30.48%)
USD 0.02
(-30.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.3 | 3.46 | 3.3 | 3.38 | 20.48 Thousand |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.2 | 3.29 | 21.21 Thousand |
| 30 Sep, 2024 | 3.74 | 3.74 | 3.3 | 3.31 | 47.57 Thousand |
| 27 Sep, 2024 | 3.39 | 3.64 | 3.33 | 3.62 | 47.78 Thousand |
| 26 Sep, 2024 | 3.3 | 3.52 | 3.14 | 3.49 | 107.21 Thousand |
| 25 Sep, 2024 | 3.43 | 3.49 | 3.1 | 3.29 | 940.18 Thousand |
| 24 Sep, 2024 | 3.94 | 4.18 | 3.67 | 3.75 | 70.62 Thousand |
| 23 Sep, 2024 | 5.35 | 5.35 | 3.59 | 3.8 | 103.42 Thousand |
| 20 Sep, 2024 | 5.1 | 5.28 | 5.09 | 5.19 | 15.33 Thousand |
| 19 Sep, 2024 | 5.39 | 5.39 | 5.08 | 5.18 | 13.3 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY