Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.68 | 4.81 | 4.37 | 4.56 | 97.59 Thousand |
| 13 May, 2025 | 4.65 | 4.65 | 4.35 | 4.55 | 84.6 Thousand |
| 12 May, 2025 | 4.67 | 4.74 | 4.46 | 4.66 | 135.46 Thousand |
| 09 May, 2025 | 5.05 | 5.13 | 4.68 | 4.73 | 157.11 Thousand |
| 08 May, 2025 | 4.67 | 5.18 | 4.67 | 5.05 | 174.61 Thousand |
| 07 May, 2025 | 4.65 | 4.8 | 4.45 | 4.66 | 147.27 Thousand |
| 06 May, 2025 | 5.16 | 5.4 | 4.65 | 4.7 | 233.24 Thousand |
| 05 May, 2025 | 4.63 | 4.73 | 4.34 | 4.65 | 107 Thousand |
| 02 May, 2025 | 5.18 | 5.3 | 4.43 | 4.75 | 218.99 Thousand |
| 01 May, 2025 | 5.25 | 5.57 | 5.01 | 5.24 | 355.75 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ