Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.2 | 4.37 | 3.92 | 4.1 | 98.74 Thousand |
| 19 May, 2025 | 4.2 | 4.39 | 4.12 | 4.28 | 92.11 Thousand |
| 16 May, 2025 | 4.43 | 4.57 | 4.15 | 4.57 | 76.31 Thousand |
| 15 May, 2025 | 4.55 | 4.55 | 4.42 | 4.51 | 50.74 Thousand |
| 14 May, 2025 | 4.68 | 4.81 | 4.37 | 4.56 | 97.59 Thousand |
| 13 May, 2025 | 4.65 | 4.65 | 4.35 | 4.55 | 84.6 Thousand |
| 12 May, 2025 | 4.67 | 4.74 | 4.46 | 4.66 | 135.5 Thousand |
| 09 May, 2025 | 5.05 | 5.13 | 4.68 | 4.73 | 157.11 Thousand |
| 08 May, 2025 | 4.67 | 5.18 | 4.67 | 5.05 | 174.61 Thousand |
| 07 May, 2025 | 4.65 | 4.8 | 4.45 | 4.66 | 147.3 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY