Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.11 | 4.25 | 3.86 | 3.92 | 165.87 Thousand |
| 03 Nov, 2025 | 4.33 | 4.41 | 4.21 | 4.28 | 135.04 Thousand |
| 31 Oct, 2025 | 4.51 | 4.53 | 4.26 | 4.41 | 193.42 Thousand |
| 30 Oct, 2025 | 4.86 | 4.86 | 4.36 | 4.5 | 235.57 Thousand |
| 29 Oct, 2025 | 5.15 | 5.32 | 4.91 | 4.96 | 92.04 Thousand |
| 28 Oct, 2025 | 5.36 | 5.47 | 5.03 | 5.15 | 139.54 Thousand |
| 27 Oct, 2025 | 5.24 | 5.49 | 5.07 | 5.41 | 177.98 Thousand |
| 24 Oct, 2025 | 5.12 | 5.3 | 4.96 | 5.05 | 144.15 Thousand |
| 23 Oct, 2025 | 4.67 | 5.26 | 4.62 | 5.17 | 318.42 Thousand |
| 22 Oct, 2025 | 4.96 | 5.21 | 4.6 | 4.67 | 176.99 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ