Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.51 22.9 22.11 22.11 8247.00
15 Mar, 2024 24.34 24.34 22.44 22.5 9812.00
14 Mar, 2024 23.71 24.14 23.0 23.1 11.45 Thousand
13 Mar, 2024 24.0 24.3 23.71 23.71 6451.00
12 Mar, 2024 24.1 24.25 23.73 23.73 2533.00
11 Mar, 2024 24.65 24.8 24.3 24.31 3332.00
08 Mar, 2024 24.3 24.65 24.3 24.65 513.00
07 Mar, 2024 25.1 25.5 24.49 24.71 6524.00
06 Mar, 2024 24.8 25.42 24.72 24.88 6251.00
05 Mar, 2024 25.0 25.0 24.75 24.75 1853.00