Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.91 23.91 23.01 23.9 2064.00
01 Apr, 2024 23.62 24.06 23.32 24.06 2638.00
28 Mar, 2024 23.54 23.9 23.09 23.73 3153.00
27 Mar, 2024 23.59 23.65 23.02 23.36 5791.00
26 Mar, 2024 23.4 24.48 23.35 23.35 2786.00
25 Mar, 2024 22.55 23.39 22.23 23.29 7258.00
22 Mar, 2024 22.0 22.3 21.43 22.3 8976.00
21 Mar, 2024 23.0 23.0 21.55 21.84 23.46 Thousand
20 Mar, 2024 22.36 22.7 22.21 22.45 7751.00
19 Mar, 2024 22.2 22.7 22.08 22.1 5926.00