Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.11 23.11 22.65 22.91 7031.00
15 Apr, 2024 24.4 24.69 22.27 23.0 16.72 Thousand
12 Apr, 2024 24.42 25.28 24.42 24.7 2325.00
11 Apr, 2024 24.39 24.65 24.3 24.56 1939.00
10 Apr, 2024 24.46 24.7 23.78 24.27 5667.00
09 Apr, 2024 25.0 25.04 24.5 24.72 3868.00
08 Apr, 2024 24.96 25.36 24.78 25.0 3484.00
05 Apr, 2024 24.38 24.92 24.31 24.92 1412.00
04 Apr, 2024 23.87 24.4 23.87 24.4 475.00
03 Apr, 2024 24.4 24.99 23.81 23.86 1219.00