Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.26 | 24.9 | 23.16 | 23.67 | 40.12 Thousand |
| 13 May, 2024 | 23.95 | 24.83 | 23.78 | 24.04 | 20.74 Thousand |
| 10 May, 2024 | 23.51 | 24.52 | 23.23 | 23.75 | 11.51 Thousand |
| 09 May, 2024 | 21.58 | 22.38 | 21.5 | 22.38 | 11.48 Thousand |
| 08 May, 2024 | 21.57 | 22.55 | 21.5 | 21.6 | 4509.00 |
| 07 May, 2024 | 22.12 | 22.58 | 21.54 | 21.54 | 10.25 Thousand |
| 06 May, 2024 | 22.92 | 23.23 | 22.04 | 22.75 | 4949.00 |
| 03 May, 2024 | 22.97 | 23.31 | 22.65 | 22.86 | 5190.00 |
| 02 May, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1765.00 |
| 01 May, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 321.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS