Strattec Security Corporation (STRT)

USD 36.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.74 23.1 22.0 22.81 8744.00
03 Oct, 2023 22.68 23.12 22.42 22.75 7368.00
02 Oct, 2023 22.84 22.95 22.01 22.93 16.63 Thousand
29 Sep, 2023 22.9 23.49 22.48 22.9 8849.00
28 Sep, 2023 22.75 22.94 22.13 22.85 5801.00
27 Sep, 2023 22.75 22.8 22.42 22.8 9551.00
26 Sep, 2023 22.9 23.0 22.01 22.93 10.12 Thousand
25 Sep, 2023 22.45 23.2 22.41 22.9 8833.00
22 Sep, 2023 22.12 22.75 22.12 22.75 1577.00
21 Sep, 2023 22.47 22.88 22.39 22.88 9667.00