Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.73 27.0 25.8 26.35 18.8 Thousand
28 May, 2024 26.37 26.74 25.42 26.74 23.72 Thousand
24 May, 2024 26.34 26.6 25.76 26.0 11.79 Thousand
23 May, 2024 26.0 26.34 25.91 26.34 4522.00
22 May, 2024 25.04 25.9 24.97 25.9 7908.00
21 May, 2024 24.98 25.19 24.6 24.97 14.86 Thousand
20 May, 2024 24.71 25.89 24.7 24.75 5859.00
17 May, 2024 25.69 25.75 24.6 24.79 13.1 Thousand
16 May, 2024 24.41 25.92 24.41 25.88 13.49 Thousand
15 May, 2024 23.73 24.35 23.16 24.19 22.76 Thousand