Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.75 27.01 26.41 26.51 6828.00
15 Feb, 2024 26.75 27.6 26.53 26.8 6192.00
14 Feb, 2024 26.78 27.1 26.5 26.85 9814.00
13 Feb, 2024 27.01 27.01 25.78 26.3 6263.00
12 Feb, 2024 27.51 28.15 27.37 27.61 8889.00
09 Feb, 2024 25.99 27.88 25.98 27.7 27.17 Thousand
08 Feb, 2024 25.93 25.98 25.21 25.45 5035.00
07 Feb, 2024 25.85 26.07 25.34 25.42 2064.00
06 Feb, 2024 25.33 26.36 25.33 26.25 3035.00
05 Feb, 2024 25.62 25.62 25.15 25.15 1276.00