Strattec Security Corporation (STRT)

USD 32.53

(-6.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.94 22.16 21.5 21.7 6518.00
06 Dec, 2023 21.93 22.27 21.85 22.02 8316.00
05 Dec, 2023 22.38 22.38 21.71 21.71 9512.00
04 Dec, 2023 21.51 22.39 21.51 22.06 16.76 Thousand
01 Dec, 2023 21.7 22.09 21.33 21.58 15.2 Thousand
30 Nov, 2023 22.35 22.83 21.16 21.33 24.15 Thousand
29 Nov, 2023 22.7 22.94 22.09 22.27 12.34 Thousand
28 Nov, 2023 22.99 23.56 22.66 22.66 10.27 Thousand
27 Nov, 2023 23.12 23.53 23.12 23.23 5573.00
24 Nov, 2023 23.45 23.5 23.39 23.46 2077.00