Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27.67 | 30.32 | 25.9 | 30.0 | 87.45 Thousand |
| 08 Aug, 2024 | 22.55 | 23.8 | 22.55 | 23.8 | 15.33 Thousand |
| 07 Aug, 2024 | 23.27 | 23.92 | 22.55 | 22.65 | 13.73 Thousand |
| 06 Aug, 2024 | 22.59 | 23.65 | 22.44 | 23.56 | 44.8 Thousand |
| 05 Aug, 2024 | 21.99 | 22.81 | 21.05 | 22.74 | 33.45 Thousand |
| 02 Aug, 2024 | 24.0 | 24.0 | 23.02 | 23.11 | 15.42 Thousand |
| 01 Aug, 2024 | 24.62 | 24.81 | 24.5 | 24.56 | 8193.00 |
| 31 Jul, 2024 | 24.81 | 24.81 | 24.5 | 24.52 | 6368.00 |
| 30 Jul, 2024 | 25.3 | 25.3 | 24.82 | 24.82 | 1817.00 |
| 29 Jul, 2024 | 25.99 | 26.12 | 24.93 | 25.3 | 17.28 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS