Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.5 | 25.02 | 23.98 | 23.99 | 19.54 Thousand |
| 11 Jul, 2024 | 24.5 | 25.0 | 24.0 | 24.26 | 16.48 Thousand |
| 10 Jul, 2024 | 23.4 | 23.96 | 23.16 | 23.74 | 12.27 Thousand |
| 09 Jul, 2024 | 23.7 | 24.38 | 23.0 | 23.48 | 23.17 Thousand |
| 08 Jul, 2024 | 24.76 | 24.9 | 23.85 | 23.85 | 15.61 Thousand |
| 05 Jul, 2024 | 25.22 | 25.25 | 24.52 | 25.03 | 10.47 Thousand |
| 03 Jul, 2024 | 24.9 | 25.05 | 24.83 | 24.91 | 3647.00 |
| 02 Jul, 2024 | 24.9 | 25.22 | 24.68 | 24.76 | 17.89 Thousand |
| 01 Jul, 2024 | 25.0 | 25.49 | 24.7 | 24.9 | 20.51 Thousand |
| 28 Jun, 2024 | 25.6 | 26.08 | 25.0 | 25.0 | 30.15 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS