Strattec Security Corporation (STRT)

USD 34.25

(5.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.28 23.91 23.17 23.18 6877.00
08 Jan, 2024 22.9 23.47 22.9 23.23 10.84 Thousand
05 Jan, 2024 24.19 24.25 23.0 23.0 8574.00
04 Jan, 2024 25.0 25.71 23.43 23.8 18.41 Thousand
03 Jan, 2024 23.78 25.45 23.29 25.2 12.68 Thousand
02 Jan, 2024 24.76 25.13 24.11 24.11 4352.00
29 Dec, 2023 25.95 25.95 24.34 25.34 10.7 Thousand
28 Dec, 2023 25.87 27.07 25.31 25.66 16 Thousand
27 Dec, 2023 28.24 28.5 25.46 26.0 22.03 Thousand
26 Dec, 2023 28.7 30.34 28.5 28.5 18.96 Thousand