Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.74 22.87 22.46 22.75 4843.00
05 Oct, 2023 22.75 22.76 22.53 22.75 8388.00
04 Oct, 2023 22.74 23.1 22.0 22.81 8744.00
03 Oct, 2023 22.68 23.12 22.42 22.75 7368.00
02 Oct, 2023 22.84 22.95 22.01 22.93 16.63 Thousand
29 Sep, 2023 22.9 23.49 22.48 22.9 8849.00
28 Sep, 2023 22.75 22.94 22.13 22.85 5801.00
27 Sep, 2023 22.75 22.8 22.42 22.8 9551.00
26 Sep, 2023 22.9 23.0 22.01 22.93 10.12 Thousand
25 Sep, 2023 22.45 23.2 22.41 22.9 8833.00