Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.0 23.19 22.47 22.75 7485.00
02 Nov, 2023 22.78 22.81 22.01 22.7 4026.00
01 Nov, 2023 23.19 23.19 22.78 22.78 1449.00
31 Oct, 2023 22.62 23.2 22.03 22.75 2631.00
30 Oct, 2023 23.02 23.44 22.74 22.76 7394.00
27 Oct, 2023 23.5 23.5 22.4 23.0 10.12 Thousand
26 Oct, 2023 23.0 23.0 22.67 23.0 7996.00
25 Oct, 2023 22.75 23.45 22.71 22.97 3926.00
24 Oct, 2023 22.68 22.88 22.49 22.75 8694.00
23 Oct, 2023 22.73 23.15 22.73 22.8 8314.00