Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.0 39.22 35.0 38.29 37.38 Thousand
18 Oct, 2024 37.33 37.33 33.79 34.6 29.85 Thousand
17 Oct, 2024 36.51 37.18 36.2 36.84 8009.00
16 Oct, 2024 37.44 37.44 36.12 36.52 16 Thousand
15 Oct, 2024 38.05 38.09 36.85 36.85 9508.00
14 Oct, 2024 39.3 39.3 37.65 37.65 14.75 Thousand
11 Oct, 2024 38.67 39.1 38.49 38.99 10.16 Thousand
10 Oct, 2024 39.15 39.15 37.89 38.45 4461.00
09 Oct, 2024 38.86 39.61 38.28 38.66 10.64 Thousand
08 Oct, 2024 39.26 39.47 38.42 38.45 11.48 Thousand