Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.78 25.45 23.29 25.2 12.68 Thousand
02 Jan, 2024 24.76 25.13 24.11 24.11 4352.00
29 Dec, 2023 25.95 25.95 24.34 25.34 10.7 Thousand
28 Dec, 2023 25.87 27.07 25.31 25.66 16 Thousand
27 Dec, 2023 28.24 28.5 25.46 26.0 22.03 Thousand
26 Dec, 2023 28.7 30.34 28.5 28.5 18.96 Thousand
22 Dec, 2023 25.9 29.31 25.9 28.8 28.3 Thousand
21 Dec, 2023 25.0 26.59 25.0 25.81 17.44 Thousand
20 Dec, 2023 23.17 25.34 23.17 24.99 34.39 Thousand
19 Dec, 2023 22.35 22.93 22.35 22.85 6152.00