Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 35.93 37.7 35.77 37.03 21.33 Thousand
01 Nov, 2024 37.29 37.68 36.4 36.52 8433.00
31 Oct, 2024 38.52 38.52 37.54 37.55 10.65 Thousand
30 Oct, 2024 38.74 39.72 38.73 39.12 7432.00
29 Oct, 2024 38.0 39.77 38.0 38.56 16.12 Thousand
28 Oct, 2024 39.16 39.84 38.68 38.99 27 Thousand
25 Oct, 2024 38.67 40.01 38.13 39.16 10.51 Thousand
24 Oct, 2024 38.89 39.17 38.15 38.92 11.94 Thousand
23 Oct, 2024 40.24 40.24 38.9 39.41 11.56 Thousand
22 Oct, 2024 39.01 40.75 38.58 40.75 18.1 Thousand