Strattec Security Corporation (STRT)
USD 41.09
(-5.15%)
USD 41.09
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.5 | 25.54 | 25.26 | 25.48 | 2275.00 |
| 31 Jan, 2024 | 25.61 | 25.61 | 25.01 | 25.25 | 4242.00 |
| 30 Jan, 2024 | 25.0 | 25.6 | 24.99 | 25.6 | 6450.00 |
| 29 Jan, 2024 | 24.75 | 24.94 | 24.51 | 24.88 | 3967.00 |
| 26 Jan, 2024 | 23.65 | 25.2 | 23.65 | 24.94 | 8350.00 |
| 25 Jan, 2024 | 23.15 | 23.94 | 23.15 | 23.94 | 4706.00 |
| 24 Jan, 2024 | 23.25 | 23.5 | 23.0 | 23.05 | 6236.00 |
| 23 Jan, 2024 | 24.22 | 24.22 | 22.99 | 22.99 | 3084.00 |
| 22 Jan, 2024 | 22.96 | 23.61 | 22.75 | 23.36 | 5925.00 |
| 19 Jan, 2024 | 23.99 | 23.99 | 22.98 | 22.98 | 3209.00 |
ABGOF
REINA
DCHRF
GE
RUA
ASML