Strattec Security Corporation (STRT)
USD 41.09
(-5.15%)
USD 41.09
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 26.75 | 27.6 | 26.53 | 26.8 | 6192.00 |
| 14 Feb, 2024 | 26.78 | 27.1 | 26.5 | 26.85 | 9814.00 |
| 13 Feb, 2024 | 27.01 | 27.01 | 25.78 | 26.3 | 6263.00 |
| 12 Feb, 2024 | 27.51 | 28.15 | 27.37 | 27.61 | 8889.00 |
| 09 Feb, 2024 | 25.99 | 27.88 | 25.98 | 27.7 | 27.17 Thousand |
| 08 Feb, 2024 | 25.93 | 25.98 | 25.21 | 25.45 | 5035.00 |
| 07 Feb, 2024 | 25.85 | 26.07 | 25.34 | 25.42 | 2064.00 |
| 06 Feb, 2024 | 25.33 | 26.36 | 25.33 | 26.25 | 3035.00 |
| 05 Feb, 2024 | 25.62 | 25.62 | 25.15 | 25.15 | 1276.00 |
| 02 Feb, 2024 | 25.48 | 25.5 | 25.12 | 25.5 | 2350.00 |
ABGOF
REINA
DCHRF
GE
RUA
ASML