Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.71 25.89 24.7 24.75 5859.00
17 May, 2024 25.69 25.75 24.6 24.79 13.1 Thousand
16 May, 2024 24.41 25.92 24.41 25.88 13.49 Thousand
15 May, 2024 23.73 24.35 23.16 24.19 22.76 Thousand
14 May, 2024 24.26 24.9 23.16 23.67 40.12 Thousand
13 May, 2024 23.95 24.83 23.78 24.04 20.74 Thousand
10 May, 2024 23.51 24.52 23.23 23.75 11.51 Thousand
09 May, 2024 21.58 22.38 21.5 22.38 11.48 Thousand
08 May, 2024 21.57 22.55 21.5 21.6 4509.00
07 May, 2024 22.12 22.58 21.54 21.54 10.25 Thousand