Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.68 25.98 24.93 25.01 6913.00
17 Jun, 2024 24.2 25.54 24.2 25.29 21.03 Thousand
14 Jun, 2024 26.33 26.33 24.1 24.24 36.35 Thousand
13 Jun, 2024 28.81 28.81 25.5 25.75 20.36 Thousand
12 Jun, 2024 27.85 28.0 26.8 26.81 12.05 Thousand
11 Jun, 2024 27.12 27.74 26.62 27.44 7247.00
10 Jun, 2024 27.36 28.05 26.91 27.52 7148.00
07 Jun, 2024 27.78 28.34 27.42 27.61 6134.00
06 Jun, 2024 28.84 28.84 28.04 28.14 6656.00
05 Jun, 2024 28.74 28.85 27.82 28.7 24.64 Thousand