Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.9 25.05 24.83 24.91 3647.00
02 Jul, 2024 24.9 25.22 24.68 24.76 17.89 Thousand
01 Jul, 2024 25.0 25.49 24.7 24.9 20.51 Thousand
28 Jun, 2024 25.6 26.08 25.0 25.0 30.15 Thousand
27 Jun, 2024 26.2 26.41 25.46 25.77 26.29 Thousand
26 Jun, 2024 25.41 26.41 25.41 25.85 22.61 Thousand
25 Jun, 2024 24.88 25.89 24.7 25.83 17.68 Thousand
24 Jun, 2024 24.75 25.68 24.5 24.52 18.84 Thousand
21 Jun, 2024 24.67 25.26 24.67 24.75 12.23 Thousand
20 Jun, 2024 25.26 25.27 24.34 24.57 11.93 Thousand