Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 44.52 | 49.67 | 44.44 | 48.22 | 69.16 Thousand |
| 13 May, 2025 | 42.46 | 44.46 | 42.46 | 43.68 | 22.09 Thousand |
| 12 May, 2025 | 43.49 | 44.91 | 40.0 | 41.6 | 26.77 Thousand |
| 09 May, 2025 | 37.5 | 42.51 | 37.5 | 39.92 | 30.19 Thousand |
| 08 May, 2025 | 34.68 | 36.86 | 33.79 | 36.6 | 24.46 Thousand |
| 07 May, 2025 | 35.29 | 35.71 | 33.5 | 33.78 | 22.79 Thousand |
| 06 May, 2025 | 33.6 | 35.89 | 33.26 | 35.2 | 29.28 Thousand |
| 05 May, 2025 | 35.03 | 35.03 | 33.96 | 33.99 | 17.91 Thousand |
| 02 May, 2025 | 34.48 | 35.11 | 33.6 | 35.11 | 22.14 Thousand |
| 01 May, 2025 | 33.75 | 34.74 | 31.95 | 34.03 | 15.69 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS