Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.62 24.81 24.5 24.56 8200.00
31 Jul, 2024 24.81 24.81 24.5 24.52 6400.00
30 Jul, 2024 25.3 25.3 24.82 24.82 1817.00
29 Jul, 2024 25.99 26.12 24.93 25.3 17.3 Thousand
26 Jul, 2024 25.42 25.87 25.24 25.87 9043.00
25 Jul, 2024 25.01 25.56 24.87 25.31 15 Thousand
24 Jul, 2024 24.99 25.58 24.71 25.03 39.1 Thousand
23 Jul, 2024 24.68 25.27 24.5 24.99 22.3 Thousand
22 Jul, 2024 24.6 25.15 24.08 24.7 55.11 Thousand
19 Jul, 2024 25.15 25.15 24.51 24.75 12.88 Thousand