Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 37.04 37.05 34.48 34.64 19.45 Thousand
28 Aug, 2024 38.2 38.2 35.23 37.16 19.9 Thousand
27 Aug, 2024 37.92 38.69 37.62 37.98 15.7 Thousand
26 Aug, 2024 39.14 39.14 37.41 38.46 26.01 Thousand
23 Aug, 2024 38.44 39.17 37.93 38.38 8427.00
22 Aug, 2024 39.45 39.49 37.94 38.5 20.2 Thousand
21 Aug, 2024 39.24 39.39 37.93 39.37 13.74 Thousand
20 Aug, 2024 39.83 39.84 38.73 38.83 10.62 Thousand
19 Aug, 2024 39.38 39.89 37.8 39.76 34.61 Thousand
16 Aug, 2024 39.31 39.79 38.01 38.89 21.21 Thousand