Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.71 38.77 37.5 37.64 19.4 Thousand
12 Sep, 2024 36.93 37.99 36.93 37.76 9700.00
11 Sep, 2024 35.93 36.65 33.8 36.65 16.7 Thousand
10 Sep, 2024 34.95 35.78 34.16 35.73 27.9 Thousand
09 Sep, 2024 35.04 35.88 34.26 34.95 15.83 Thousand
06 Sep, 2024 35.16 35.21 34.03 34.85 25.74 Thousand
05 Sep, 2024 35.97 36.36 33.91 35.42 10.84 Thousand
04 Sep, 2024 35.57 36.62 35.57 36.03 6300.00
03 Sep, 2024 35.14 35.51 33.99 35.5 15.1 Thousand
30 Aug, 2024 35.1 35.6 33.81 35.47 29.94 Thousand