Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.67 39.1 38.49 38.99 10.2 Thousand
10 Oct, 2024 39.15 39.15 37.89 38.45 4500.00
09 Oct, 2024 38.86 39.61 38.28 38.66 10.64 Thousand
08 Oct, 2024 39.26 39.47 38.42 38.45 11.5 Thousand
07 Oct, 2024 37.23 38.9 36.99 38.9 13 Thousand
04 Oct, 2024 38.56 38.7 37.55 37.55 7834.00
03 Oct, 2024 38.09 38.99 37.47 38.7 15.3 Thousand
02 Oct, 2024 41.23 41.23 37.59 37.78 17.81 Thousand
01 Oct, 2024 42.8 42.8 41.58 41.7 18.21 Thousand
30 Sep, 2024 37.7 43.15 37.7 42.66 89.04 Thousand