Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 66.15 66.32 60.11 62.83 222.95 Thousand
22 Aug, 2025 66.48 69.0 64.53 67.5 118.95 Thousand
21 Aug, 2025 65.2 66.75 64.01 66.42 88.36 Thousand
20 Aug, 2025 67.26 67.26 63.53 65.81 136.32 Thousand
19 Aug, 2025 69.67 72.24 67.82 67.97 193.07 Thousand
18 Aug, 2025 74.93 74.93 69.54 71.02 150.59 Thousand
15 Aug, 2025 79.6 83.0 71.4 75.89 186.76 Thousand
14 Aug, 2025 80.0 80.0 70.6 75.36 269.55 Thousand
13 Aug, 2025 80.1 82.8 77.95 81.76 148.25 Thousand
12 Aug, 2025 76.22 82.66 76.0 79.45 275.11 Thousand