Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.53 41.25 39.34 40.31 17.51 Thousand
07 Nov, 2024 38.47 40.93 38.37 40.53 16.1 Thousand
06 Nov, 2024 38.1 38.4 37.45 37.98 16.51 Thousand
05 Nov, 2024 37.5 39.21 37.0 37.01 29.12 Thousand
04 Nov, 2024 35.93 37.7 35.77 37.03 21.33 Thousand
01 Nov, 2024 37.29 37.68 36.4 36.52 8433.00
31 Oct, 2024 38.52 38.52 37.54 37.55 10.7 Thousand
30 Oct, 2024 38.74 39.72 38.73 39.12 7432.00
29 Oct, 2024 38.0 39.77 38.0 38.56 16.12 Thousand
28 Oct, 2024 39.16 39.84 38.68 38.99 27 Thousand