Strattec Security Corporation (STRT)

USD 36.26

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 38.42 38.57 37.02 37.46 19.31 Thousand
30 Jan, 2025 38.44 39.55 38.13 38.58 13.5 Thousand
29 Jan, 2025 37.35 38.9 37.35 38.51 15.2 Thousand
28 Jan, 2025 39.18 39.18 37.62 38.4 17.2 Thousand
27 Jan, 2025 38.64 39.09 38.11 38.67 10.9 Thousand
24 Jan, 2025 39.4 39.69 39.04 39.48 6800.00
23 Jan, 2025 39.85 39.85 38.35 39.27 12.9 Thousand
22 Jan, 2025 39.2 39.89 38.28 39.61 15.23 Thousand
21 Jan, 2025 40.0 40.15 39.04 39.49 13.34 Thousand
17 Jan, 2025 40.36 40.36 39.52 39.99 17.94 Thousand