Strattec Security Corporation (STRT)

USD 36.24

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 50.63 53.01 49.6 50.32 115.2 Thousand
12 Feb, 2025 47.0 49.64 47.0 49.54 60 Thousand
11 Feb, 2025 43.42 47.5 43.42 46.91 57.88 Thousand
10 Feb, 2025 38.52 44.55 38.52 42.82 84.73 Thousand
07 Feb, 2025 40.29 40.29 32.63 36.85 19 Thousand
06 Feb, 2025 36.99 38.77 35.81 38.25 27.58 Thousand
05 Feb, 2025 36.85 36.86 35.9 36.42 10.44 Thousand
04 Feb, 2025 36.78 37.13 36.31 36.84 12 Thousand
03 Feb, 2025 36.73 37.27 34.99 37.27 23.5 Thousand
31 Jan, 2025 38.42 38.57 37.02 37.46 19.31 Thousand