Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 40.24 40.24 38.9 39.41 11.6 Thousand
22 Oct, 2024 39.01 40.75 38.58 40.75 18.1 Thousand
21 Oct, 2024 35.0 39.22 35.0 38.29 37.4 Thousand
18 Oct, 2024 37.33 37.33 33.79 34.6 29.9 Thousand
17 Oct, 2024 36.51 37.17 36.2 36.84 8009.00
16 Oct, 2024 37.44 37.44 36.12 36.52 16 Thousand
15 Oct, 2024 38.05 38.09 36.85 36.85 9508.00
14 Oct, 2024 39.3 39.3 37.65 37.65 14.8 Thousand
11 Oct, 2024 38.67 39.1 38.49 38.99 10.2 Thousand
10 Oct, 2024 39.15 39.15 37.89 38.45 4500.00