USD 41.09
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 22.13 | 22.45 | 21.95 | 22.45 | 8606.00 |
18 Apr, 2024 | 22.04 | 22.48 | 22.0 | 22.48 | 3421.00 |
17 Apr, 2024 | 23.22 | 23.22 | 21.9 | 21.9 | 8241.00 |
16 Apr, 2024 | 23.11 | 23.11 | 22.65 | 22.91 | 7031.00 |
15 Apr, 2024 | 24.4 | 24.69 | 22.27 | 23.0 | 16.72 Thousand |
12 Apr, 2024 | 24.42 | 25.28 | 24.42 | 24.7 | 2325.00 |
11 Apr, 2024 | 24.39 | 24.65 | 24.3 | 24.56 | 1939.00 |
10 Apr, 2024 | 24.46 | 24.7 | 23.78 | 24.27 | 5667.00 |
09 Apr, 2024 | 25.0 | 25.04 | 24.5 | 24.72 | 3868.00 |
08 Apr, 2024 | 24.96 | 25.36 | 24.78 | 25.0 | 3484.00 |
ABGOF
REINA
DCHRF
GE
RUA
ASML