Strattec Security Corporation (STRT)

USD 41.09

(-5.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24.38 24.92 24.31 24.92 1412.00
04 Apr, 2024 23.87 24.4 23.87 24.4 475.00
03 Apr, 2024 24.4 24.99 23.81 23.86 1219.00
02 Apr, 2024 23.91 23.91 23.01 23.9 2064.00
01 Apr, 2024 23.62 24.06 23.32 24.06 2638.00
28 Mar, 2024 23.54 23.9 23.09 23.73 3153.00
27 Mar, 2024 23.59 23.65 23.02 23.36 5791.00
26 Mar, 2024 23.4 24.48 23.35 23.35 2786.00
25 Mar, 2024 22.55 23.39 22.23 23.29 7258.00
22 Mar, 2024 22.0 22.3 21.43 22.3 8976.00