Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 1.94 2.06 1.94 2.06 13.1 Thousand
26 Jan, 1993 1.94 2.0 1.94 1.94 8250.00
25 Jan, 1993 2.06 2.06 1.94 2.06 17.4 Thousand
22 Jan, 1993 1.94 2.13 1.94 2.13 35.8 Thousand
21 Jan, 1993 1.94 2.0 1.94 2.0 14.45 Thousand
20 Jan, 1993 1.94 2.0 1.94 2.0 8150.00
19 Jan, 1993 2.0 2.0 1.88 1.88 2450.00
18 Jan, 1993 1.94 2.0 1.88 1.88 9050.00
15 Jan, 1993 1.94 2.0 1.94 1.94 3250.00
14 Jan, 1993 2.0 2.13 1.94 2.0 15.95 Thousand