Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 2.63 2.81 2.5 2.5 13.85 Thousand
24 Feb, 1993 2.81 2.81 2.63 2.63 2500.00
23 Feb, 1993 2.69 2.69 2.63 2.69 6000.00
22 Feb, 1993 2.69 2.81 2.56 2.69 8150.00
19 Feb, 1993 2.56 2.94 2.56 2.75 18.8 Thousand
18 Feb, 1993 2.56 2.75 2.56 2.75 13.9 Thousand
17 Feb, 1993 2.69 2.88 2.5 2.63 39.95 Thousand
16 Feb, 1993 2.75 2.88 2.69 2.69 5200.00
12 Feb, 1993 2.75 3.0 2.75 2.75 80.7 Thousand
11 Feb, 1993 2.94 3.0 2.69 2.75 29.4 Thousand