Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 3.81 | 3.94 | 3.81 | 3.94 | 5300.00 |
| 01 Jun, 1994 | 3.81 | 3.94 | 3.81 | 3.94 | 2450.00 |
| 31 May, 1994 | 3.94 | 3.94 | 3.81 | 3.81 | 5500.00 |
| 27 May, 1994 | 3.81 | 3.88 | 3.81 | 3.81 | 11.8 Thousand |
| 26 May, 1994 | 3.81 | 4.06 | 3.81 | 3.88 | 11.6 Thousand |
| 25 May, 1994 | 4.0 | 4.0 | 3.81 | 3.81 | 14.2 Thousand |
| 24 May, 1994 | 4.0 | 4.0 | 3.81 | 3.81 | 8400.00 |
| 23 May, 1994 | 3.81 | 4.0 | 3.81 | 4.0 | 24.65 Thousand |
| 20 May, 1994 | 3.81 | 4.06 | 3.81 | 3.81 | 27.9 Thousand |
| 19 May, 1994 | 3.81 | 4.0 | 3.81 | 4.0 | 2850.00 |
STRT
STRZ
STSS
STRM
STRO
STRR