Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 3.25 3.5 3.25 3.5 3800.00
29 Jun, 1994 3.38 3.5 3.25 3.31 6400.00
28 Jun, 1994 3.38 3.5 3.25 3.25 68.35 Thousand
27 Jun, 1994 3.38 3.63 3.38 3.44 17.35 Thousand
24 Jun, 1994 3.44 3.5 3.38 3.38 6100.00
23 Jun, 1994 3.38 3.63 3.38 3.5 3600.00
22 Jun, 1994 3.63 3.63 3.38 3.63 1350.00
21 Jun, 1994 3.38 3.63 3.38 3.63 2200.00
20 Jun, 1994 3.5 3.56 3.38 3.5 37.5 Thousand
17 Jun, 1994 3.63 3.63 3.38 3.56 13.55 Thousand