Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 1.88 2.0 1.75 1.75 16.9 Thousand
12 Feb, 1996 1.88 1.88 1.88 1.88 2750.00
09 Feb, 1996 1.88 1.88 1.88 1.88 1350.00
08 Feb, 1996 1.88 2.0 1.75 1.88 25.5 Thousand
07 Feb, 1996 1.88 2.0 1.88 2.0 900.00
06 Feb, 1996 2.0 2.0 1.88 1.88 7400.00
05 Feb, 1996 2.0 2.0 2.0 2.0 2150.00
02 Feb, 1996 2.0 2.0 2.0 2.0 1250.00
01 Feb, 1996 2.0 2.0 2.0 2.0 1100.00
31 Jan, 1996 2.13 2.13 2.0 2.0 5000.00