Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 1.69 1.69 1.56 1.56 13.15 Thousand
27 Feb, 1996 1.56 1.69 1.56 1.56 5350.00
26 Feb, 1996 1.56 1.75 1.56 1.56 5000.00
23 Feb, 1996 1.56 1.75 1.56 1.56 3000.00
22 Feb, 1996 1.56 1.56 1.56 1.56 1100.00
21 Feb, 1996 1.56 1.75 1.56 1.75 5700.00
20 Feb, 1996 1.75 1.75 1.56 1.56 5050.00
16 Feb, 1996 1.63 1.75 1.63 1.63 5050.00
15 Feb, 1996 1.63 1.75 1.63 1.75 800.00
14 Feb, 1996 1.75 1.75 1.63 1.63 7350.00