Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 2.25 2.31 2.25 2.25 7000.00
20 Jun, 1996 2.25 2.31 2.25 2.25 14.65 Thousand
19 Jun, 1996 2.25 2.25 2.25 2.25 300.00
18 Jun, 1996 2.38 2.5 2.25 2.25 8500.00
17 Jun, 1996 2.44 2.56 2.38 2.38 700.00
14 Jun, 1996 2.44 2.56 2.44 2.5 3250.00
13 Jun, 1996 2.44 2.56 2.44 2.56 16.75 Thousand
12 Jun, 1996 2.25 2.5 2.25 2.5 34.85 Thousand
11 Jun, 1996 2.25 2.25 2.25 2.25 50.00
10 Jun, 1996 2.25 2.38 2.25 2.25 2400.00