Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 2.38 2.81 2.38 2.81 25.4 Thousand
05 Jul, 1996 2.25 2.56 2.25 2.44 13.6 Thousand
03 Jul, 1996 2.13 2.44 2.13 2.36 21.15 Thousand
02 Jul, 1996 2.31 2.31 2.13 2.13 8300.00
01 Jul, 1996 2.13 2.31 2.13 2.13 400.00
28 Jun, 1996 2.13 2.13 2.13 2.13 2300.00
27 Jun, 1996 2.13 2.13 2.13 2.13 3000.00
26 Jun, 1996 2.13 2.13 2.13 2.13 4600.00
25 Jun, 1996 2.25 2.31 2.13 2.13 8300.00
24 Jun, 1996 2.25 2.31 2.25 2.31 7250.00